Historic Price Lookup

Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $46.92 274,123 1:1 $44.95 $48.58 $44.55
April 7, 2020 $43.05 308,405 1:1 $48.79 $49.93 $42.51
April 8, 2020 $46.55 362,181 1:1 $43.58 $46.98 $42.02
April 9, 2020 $50.67 339,779 1:1 $47.74 $51.13 $46.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.