Historic Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $3.87 | 583,657 | 1:1 | $4.45 | $4.45 | $3.85 |
| April 16, 2024 | $3.89 | 372,226 | 1:1 | $3.84 | $3.95 | $3.68 |
| April 17, 2024 | $3.60 | 607,767 | 1:1 | $3.93 | $3.93 | $3.58 |
| April 18, 2024 | $3.47 | 566,652 | 1:1 | $3.58 | $3.65 | $3.45 |
| April 19, 2024 | $3.36 | 604,281 | 1:1 | $3.47 | $3.56 | $3.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.