Historic Price Lookup

Historic Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $58.92 428,991 1:1 $59.42 $59.78 $56.73
February 19, 2020 $59.90 306,552 1:1 $59.24 $60.99 $57.36
February 20, 2020 $58.10 361,619 1:1 $59.73 $59.82 $57.28
February 21, 2020 $58.28 248,137 1:1 $58.00 $59.55 $57.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.