Historic Price Lookup

Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $14.05 106,775 1:1 $14.01 $14.39 $13.64
July 16, 2019 $14.23 87,900 1:1 $14.05 $14.58 $13.94
July 17, 2019 $13.90 131,036 1:1 $14.44 $14.55 $13.24
July 18, 2019 $14.17 76,228 1:1 $13.89 $14.34 $13.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.