Historic Price Lookup

Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $8.86 111,083 1:1 $9.00 $9.11 $8.80
May 21, 2019 $9.10 95,446 1:1 $8.96 $9.10 $8.96
May 22, 2019 $10.24 145,901 1:1 $9.12 $10.71 $9.12
May 23, 2019 $10.00 129,436 1:1 $10.21 $10.25 $9.48
May 24, 2019 $9.53 55,505 1:1 $10.00 $10.13 $9.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.