Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $3.37 | 314,271 | 1:1 | $3.30 | $3.48 | $3.26 |
| April 30, 2024 | $3.21 | 272,631 | 1:1 | $3.31 | $3.34 | $3.20 |
| May 1, 2024 | $3.53 | 507,168 | 1:1 | $3.24 | $3.62 | $3.22 |
| May 2, 2024 | $3.70 | 243,800 | 1:1 | $3.59 | $3.71 | $3.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.