Historic Price Lookup

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $11.56 104,500 1:1 $11.11 $11.67 $10.31
August 20, 2019 $11.60 42,447 1:1 $11.44 $11.79 $11.16
August 21, 2019 $12.07 81,096 1:1 $11.80 $12.45 $11.28
August 22, 2019 $11.80 52,036 1:1 $12.16 $12.41 $11.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.