Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $41.91 | 464,832 | 1:1 | $41.41 | $43.00 | $41.10 |
| July 28, 2026 | $40.29 | 754,805 | 1:1 | $42.08 | $42.59 | $38.86 |
| July 29, 2026 | $40.01 | 517,064 | 1:1 | $40.51 | $41.64 | $38.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG