Historic Price Lookup

Historic Price Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $6.98 35,843 1:1 $7.15 $7.15 $6.92
April 16, 2019 $7.02 50,526 1:1 $6.91 $7.10 $6.90
April 17, 2019 $6.98 159,372 1:1 $7.00 $7.15 $6.92
April 18, 2019 $7.35 48,272 1:1 $6.98 $7.38 $6.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.