Historic Price Lookup

Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $2.04 494,598 1:1 $1.95 $2.05 $1.91
September 26, 2023 $2.04 274,836 1:1 $2.05 $2.16 $2.02
September 27, 2023 $1.96 284,741 1:1 $2.06 $2.08 $1.93
September 28, 2023 $1.84 388,175 1:1 $1.97 $1.97 $1.82
September 29, 2023 $1.80 420,419 1:1 $1.90 $1.92 $1.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.