Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $33.66 | 2,346,052 | 1:1 | $37.54 | $37.60 | $33.35 |
| March 31, 2026 | $38.12 | 2,557,289 | 1:1 | $34.77 | $39.56 | $33.51 |
| April 1, 2026 | $42.81 | 2,621,119 | 1:1 | $39.78 | $44.30 | $38.22 |
| April 2, 2026 | $40.63 | 1,696,828 | 1:1 | $41.03 | $42.49 | $38.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG